24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SHAZBSHAZB
|
$24.27 | $24.30 | $20.62 | $32.47万 | — | 17.08% |
| 362 |
NEWTNewton Protocol
|
$0.04237 | $0.04356 | $0.04163 | $34.32万 | $920.95万 | 0.14% |
| 551 |
WCTWalletConnect Token
|
$0.03313 | $0.03353 | $0.03208 | $14.49万 | $613.33万 | 1.84% |
| 130 |
MUBARAKMubarak
|
$0.03916 | $0.04258 | $0.03852 | $139.53万 | $3,968.62万 | -6.76% |
| 406 |
RLC云算宝
|
$0.4442 | $0.4588 | $0.4371 | $28.15万 | $3,901.49万 | -0.09% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 390 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.66万 | $6,097.38万 | 1.48% |
| 447 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $23.30万 | $4,236.49万 | 0.54% |
| 76 |
SNXXBSNXXB
|
$6.31 | $6.74 | $5.82 | $317.22万 | — | 4.99% |
| 587 |
ARMBARMB
|
$201.43 | $206.97 | $196.45 | $12.07万 | — | 1.30% |
| 118 |
ZAMAZama
|
$0.06623 | $0.06857 | $0.06577 | $159.18万 | $1.70亿 | -1.00% |
| 431 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $25.53万 | $5,735.03万 | 3.14% |
| 124 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $146.51万 | — | -2.85% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 651 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $6.96万 | — | -1.04% |
| 439 |
WINWINkLink
|
$0.00006695 | $0.00006924 | $0.00006607 | $24.50万 | $6,202.31万 | -2.96% |
| 608 |
MTLMetal DAO
|
$0.2633 | $0.2652 | $0.2575 | $10.36万 | $2,483.93万 | 1.39% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.87万 | — | -0.83% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Official Trump _BTC行情
艾达币 _币种排行
Worldcoin _BTC行情
POL _比特币行情
BEAMX _币种排行
Uniswap _BTC行情
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _BTC行情
Internet _币种排行
Saga _比特币行情
AAPLB _数字货币市值
SOXSB _BTC行情
INTWB _币种排行
Aerodrome _比特币
以太坊 _数字货币市值
Huma Finance _数字货币市值
币安币 _比特币
比特现金 _比特币行情
艾达币 _以太坊ETH价格
Celestia _币种排行
牛来 _币种排行
恒星币 _加密货币行情
狗币 _加密货币行情
BEAMX _比特币
Artificial _BTC行情
EUR _BTC行情
LayerZero _数字货币市值
Internet _比特币
SOXSB _以太坊ETH价格
Hashflow _以太坊ETH价格
Artificial _数字货币市值
Celestia _比特币行情
Arbitrum _比特币行情
以太坊 _BTC行情
AAPLB _比特币行情
Hedera _币种排行
MarsCoin _以太坊ETH价格
USD1 _以太坊ETH价格