24H 最高$47.00
24H 最低$45.09
今日开盘$45.14
24H 成交量$9.56万
流通市值—
24H 涨跌额($1.13)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SHAZBSHAZB
|
$21.86 | $22.50 | $21.61 | $4.31万 | — | -2.11% |
| 390 |
NEWTNewton Protocol
|
$0.03974 | $0.0413 | $0.03914 | $22.91万 | $862.15万 | -2.48% |
| 505 |
WCTWalletConnect Token
|
$0.03171 | $0.03222 | $0.03122 | $13.46万 | $585.50万 | -0.84% |
| 126 |
MUBARAKMubarak
|
$0.04026 | $0.04312 | $0.03899 | $102.87万 | $4,001.63万 | -5.32% |
| 290 |
RLC云算宝
|
$0.4421 | $0.444 | $0.4293 | $38.05万 | $3,155.47万 | 0.48% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 412 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 466 |
BABYBabylon
|
$0.01123 | $0.01148 | $0.01103 | $16.20万 | $2,574.77万 | -1.49% |
| 500 |
POLYXPolymesh
|
$0.03105 | $0.0319 | $0.03093 | $14.01万 | $3,562.25万 | -2.67% |
| 91 |
SNXXBSNXXB
|
$3.31 | $3.36 | $3.15 | $166.22万 | — | 2.80% |
| 629 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.68万 | — | 0.83% |
| 107 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.45万 | $1.70亿 | -1.34% |
| 350 |
LINEALinea
|
$0.002194 | $0.002251 | $0.002183 | $27.98万 | $3,401.48万 | -2.53% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.88万 | — | 0.88% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 612 |
UVXYBUVXYB
|
$22.73 | $23.25 | $21.46 | $5.93万 | — | 5.87% |
| 405 |
WINWINkLink
|
$0.00006494 | $0.00006604 | $0.0000633 | $21.80万 | $6,440.91万 | 0.05% |
| 630 |
MTLMetal
|
$0.246 | $0.2542 | $0.2458 | $4.52万 | $2,316.00万 | -3.15% |
| 205 |
FOGOFOGO
|
$0.00223 | $0.00241 | $0.0022 | $60.82万 | — | -6.30% |
相关站点
共 40 个
瑞波币 _BTC行情
Ethena USDe _BTC行情
COCOS _比特币行情
Polygon _比特币行情
狗币 _比特币
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
Wrapped _BTC行情
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _数字货币市值
TONToken _比特币行情
Artificial _加密货币行情
United Stables _数字货币市值
Official _以太坊ETH价格
Aster _数字货币市值
Wrapped _以太坊ETH价格
Act I : The _加密货币行情
Aerodrome _比特币
Ethena USDe _BTC行情
Aerodrome _币种排行
First Digital _以太坊ETH价格
BitTensor _比特币行情
ONEchain _BTC行情
ONEchain _币种排行
Ripple USD _数字货币市值
Celestia _比特币
比特币 _币种排行
Hedera _以太坊ETH价格
COCOS _BTC行情
Internet _比特币行情
Pump.fun _加密货币行情
Mitosis _加密货币行情
Arbitrum _数字货币市值
Injective _加密货币行情
Solana _币种排行
Quant _以太坊ETH价格
Filecoin _BTC行情