24H 最高$8.60
24H 最低$7.98
今日开盘$8.47
24H 成交量$35.58万
流通市值$8,412.26万
24H 涨跌额(-$0.47)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $30.91万 | — | 0.28% |
| 437 |
NEWTNewton Protocol
|
$0.03924 | $0.04134 | $0.03914 | $23.26万 | $880.26万 | -4.13% |
| 481 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03141 | $18.72万 | $597.52万 | -2.51% |
| 117 |
MUBARAKMubarak
|
$0.0418 | $0.04435 | $0.04126 | $152.56万 | $4,355.48万 | 0.94% |
| 227 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4322 | $59.97万 | $3,197.41万 | -3.69% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
BABYBabylon
|
$0.01108 | $0.01167 | $0.01106 | $17.35万 | $2,613.42万 | -4.57% |
| 475 |
POLYXPolymesh
|
$0.03113 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.66% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $754.33万 | — | -11.23% |
| 405 |
ARMBARMB
|
$174.07 | $181.24 | $169.89 | $27.41万 | — | -2.22% |
| 98 |
ZAMAZama
|
$0.06917 | $0.07211 | $0.06815 | $191.80万 | $1.70亿 | -2.69% |
| 372 |
LINEALinea
|
$0.002208 | $0.002278 | $0.002184 | $31.28万 | $3,503.17万 | -1.43% |
| 503 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $16.90万 | — | 0.61% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 299 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $40.95万 | — | -0.40% |
| 470 |
WINWINkLink
|
$0.00006427 | $0.00006604 | $0.0000633 | $19.97万 | $6,460.28万 | -1.11% |
| 653 |
MTLMetal
|
$0.2476 | $0.2585 | $0.2476 | $5.55万 | $2,401.66万 | -2.83% |
| 212 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $69.24万 | — | -6.67% |
相关站点
共 40 个
CyberConnect _比特币行情
Official _比特币行情
Zilliqa _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
LayerZero _数字货币市值
波场 _比特币行情
Hedera _数字货币市值
达世币 _币种排行
ONEchain _BTC行情
Aptos _比特币行情
牛来 _币种排行
Aerodrome _以太坊ETH价格
Pepe _比特币行情
USD1 _BTC行情
Wormhole _以太坊ETH价格
Caldera _币种排行
艾达币 _以太坊ETH价格
Ethena USDe _比特币行情
Aave _加密货币行情
LayerZero _币种排行
以太坊 _加密货币行情
Aerodrome _币种排行
恒星币 _数字货币市值
Wrapped _比特币
牛来 _加密货币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Ripple USD _数字货币市值
MarsCoin _比特币行情
狗币 _加密货币行情
Arbitrum _比特币
BitTensor _数字货币市值
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _加密货币行情
StraitsX USD _比特币行情
Celestia _币种排行
Solana _数字货币市值