24H 最高$0.00383
24H 最低$0.00361
今日开盘$0.00366
24H 成交量$38.27万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SHAZBSHAZB
|
$22.79 | $24.59 | $20.62 | $59.13万 | — | 8.11% |
| 361 |
NEWTNewton Protocol
|
$0.04205 | $0.04331 | $0.04163 | $35.28万 | $920.95万 | -0.66% |
| 570 |
WCTWalletConnect Token
|
$0.03272 | $0.03353 | $0.03208 | $13.21万 | $613.33万 | 0.52% |
| 137 |
MUBARAKMubarak
|
$0.03962 | $0.04193 | $0.03852 | $126.14万 | $3,968.62万 | -5.33% |
| 432 |
RLC云算宝
|
$0.4343 | $0.4578 | $0.4327 | $25.07万 | $3,901.49万 | -3.64% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 393 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.0114 | $30.18万 | $6,097.38万 | -1.21% |
| 442 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03094 | $23.40万 | $4,236.49万 | -0.48% |
| 75 |
SNXXBSNXXB
|
$6.06 | $6.74 | $5.89 | $348.84万 | — | -0.82% |
| 473 |
ARMBARMB
|
$198.79 | $212.73 | $196.54 | $20.61万 | — | -0.35% |
| 112 |
ZAMAZama
|
$0.06525 | $0.06857 | $0.06488 | $170.75万 | $1.70亿 | -3.31% |
| 417 |
LINEALinea
|
$0.002296 | $0.002355 | $0.002276 | $27.48万 | $5,735.03万 | 0.13% |
| 121 |
KSTRBKSTRB
|
$16.75 | $17.37 | $16.35 | $153.06万 | — | -2.79% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 660 |
UVXYBUVXYB
|
$19.95 | $20.41 | $18.44 | $6.63万 | — | 2.26% |
| 468 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.92万 | $6,202.31万 | -0.99% |
| 641 |
MTLMetal DAO
|
$0.2589 | $0.2652 | $0.2574 | $8.10万 | $2,483.93万 | -1.22% |
| 327 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $40.15万 | — | -4.56% |
相关站点
共 40 个
Bittensor _加密货币行情
瑞波币 _BTC行情
Nillion _币种排行
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
比特现金 _比特币行情
BEAMX _币种排行
POL _BTC行情
狗币 _比特币
瑞波币 _比特币
Bubblemaps _币种排行
MegaETH _加密货币行情
BEB _BTC行情
POL _币种排行
BFUSD _数字货币市值
Midnight _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _比特币行情
AAPLB _数字货币市值
币安币 _币种排行
1000CAT _BTC行情
Hyperliquid _比特币
INTWB _币种排行
Vanar Chain _比特币行情
Solana _比特币行情
Cosmos Hub _比特币
THORChain _BTC行情
牛来 _币种排行
AAPLB _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _比特币
大零币 _BTC行情
Tether Gold _比特币行情
Solana _以太坊ETH价格
TQQQB _币种排行
Plasma _以太坊ETH价格
莱特币 _比特币行情
Near Protocol _数字货币市值
Pepe _数字货币市值