24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SHAZBSHAZB
|
$24.24 | $24.49 | $20.62 | $34.41万 | — | 15.43% |
| 358 |
NEWTNewton Protocol
|
$0.04244 | $0.04356 | $0.04163 | $34.54万 | $920.95万 | -0.28% |
| 554 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $14.04万 | $613.33万 | 1.53% |
| 131 |
MUBARAKMubarak
|
$0.03947 | $0.0425 | $0.03852 | $135.71万 | $3,968.62万 | -7.04% |
| 408 |
RLC云算宝
|
$0.4452 | $0.4588 | $0.4371 | $27.88万 | $3,901.49万 | -0.43% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.82万 | $6,097.38万 | 0.95% |
| 446 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.43万 | $4,236.49万 | 0.22% |
| 80 |
SNXXBSNXXB
|
$6.32 | $6.74 | $5.82 | $298.21万 | — | 4.81% |
| 596 |
ARMBARMB
|
$201.32 | $206.97 | $196.45 | $11.12万 | — | 0.79% |
| 117 |
ZAMAZama
|
$0.06598 | $0.06857 | $0.06574 | $154.81万 | $1.70亿 | -2.27% |
| 428 |
LINEALinea
|
$0.002334 | $0.002353 | $0.002272 | $25.34万 | $5,735.03万 | 2.37% |
| 121 |
KSTRBKSTRB
|
$16.7 | $17.42 | $16.35 | $150.99万 | — | -2.91% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 656 |
UVXYBUVXYB
|
$19.17 | $20.15 | $18.79 | $6.09万 | — | 0.10% |
| 448 |
WINWINkLink
|
$0.00006728 | $0.00006924 | $0.00006607 | $22.23万 | $6,202.31万 | -2.00% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $9.84万 | $2,483.93万 | 1.43% |
| 351 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.72万 | — | -1.25% |
相关站点
共 40 个
Aster _加密货币行情
United Stables _比特币行情
Bittensor _数字货币市值
Pump.fun _币种排行
莱特币 _比特币行情
Internet _以太坊ETH价格
AMDB _加密货币行情
瑞波币 _比特币
以太坊 _比特币行情
Pepe _数字货币市值
Gram _比特币行情
THORChain _比特币
SOXSB _比特币
Uniswap _比特币行情
Caldera _以太坊ETH价格
Avalanche _币种排行
Pump.fun _数字货币市值
KORUB _比特币
Internet _比特币
Gitcoin _加密货币行情
United Stables _加密货币行情
Ethena USDe _数字货币市值
Ethena _BTC行情
Ripple USD _加密货币行情
THORChain _比特币
Bubblemaps _数字货币市值
INTWB _币种排行
莱特币 _币种排行
Haedal _币种排行
United Stables _BTC行情
Saga _数字货币市值
Vanar Chain _BTC行情
大零币 _加密货币行情
POL _数字货币市值
Pudgy Penguins _比特币
EUR _数字货币市值
BEAMX _数字货币市值
PAX Gold _币种排行
莱特币 _加密货币行情
MegaETH _数字货币市值