24H 最高$0.000441
24H 最低$0.000417
今日开盘$0.00042
24H 成交量$22.03万
流通市值$2,804.68万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SHAZBSHAZB
|
$22.83 | $24.59 | $20.62 | $59.22万 | — | 8.05% |
| 356 |
NEWTNewton Protocol
|
$0.0422 | $0.04331 | $0.04163 | $35.73万 | $920.95万 | -0.21% |
| 569 |
WCTWalletConnect Token
|
$0.03278 | $0.03353 | $0.03208 | $13.11万 | $613.33万 | 0.92% |
| 137 |
MUBARAKMubarak
|
$0.04004 | $0.04188 | $0.03852 | $125.63万 | $3,968.62万 | -3.94% |
| 433 |
RLC云算宝
|
$0.4363 | $0.4578 | $0.4327 | $24.83万 | $3,901.49万 | -3.47% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
BABYBabylon
|
$0.01147 | $0.0119 | $0.0114 | $30.02万 | $6,097.38万 | -1.04% |
| 439 |
POLYXPolymesh
|
$0.03129 | $0.03199 | $0.03094 | $23.57万 | $4,236.49万 | -0.03% |
| 75 |
SNXXBSNXXB
|
$6.08 | $6.74 | $5.89 | $349.70万 | — | -0.65% |
| 472 |
ARMBARMB
|
$199.51 | $212.73 | $196.54 | $20.72万 | — | -0.20% |
| 112 |
ZAMAZama
|
$0.06577 | $0.06857 | $0.06488 | $171.17万 | $1.70亿 | -2.43% |
| 417 |
LINEALinea
|
$0.002304 | $0.002355 | $0.002276 | $27.39万 | $5,735.03万 | 1.05% |
| 121 |
KSTRBKSTRB
|
$16.73 | $17.35 | $16.35 | $151.49万 | — | -3.24% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 660 |
UVXYBUVXYB
|
$19.83 | $20.41 | $18.44 | $6.69万 | — | 2.32% |
| 466 |
WINWINkLink
|
$0.00006769 | $0.0000688 | $0.00006607 | $21.04万 | $6,202.31万 | -1.00% |
| 636 |
MTLMetal DAO
|
$0.2582 | $0.2652 | $0.2574 | $8.50万 | $2,483.93万 | -1.41% |
| 325 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $40.26万 | — | -4.98% |
相关站点
共 40 个
艾达币 _加密货币行情
币安币 _比特币行情
BFUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
INTWB _加密货币行情
Saga _加密货币行情
以太坊 _加密货币行情
Aerodrome _比特币行情
QQQB _数字货币市值
瑞波币 _比特币
World Liberty _数字货币市值
牛来 _比特币
THORChain _币种排行
Aerodrome _比特币行情
PAX Gold _比特币行情
Avalanche _加密货币行情
比特币 _币种排行
Ripple USD _比特币
莱特币 _比特币
瑞波币 _数字货币市值
MegaETH _比特币行情
Saga _比特币行情
Pump.fun _BTC行情
应用链 _比特币行情
EUR _加密货币行情
NBISB _BTC行情
First Digital _比特币行情
KORUB _比特币行情
莱特币 _BTC行情
Pepe _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
USDC _加密货币行情
Vanar Chain _比特币行情
LayerZero _比特币行情
Official Trump _比特币行情
恒星币 _BTC行情
Near Protocol _数字货币市值