24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $26.45万 | — | 0.64% |
| 433 |
NEWTNewton Protocol
|
$0.03966 | $0.04134 | $0.03914 | $24.05万 | $880.26万 | -3.13% |
| 505 |
WCTWalletConnect Token
|
$0.03138 | $0.03248 | $0.03129 | $16.69万 | $597.52万 | -2.76% |
| 119 |
MUBARAKMubarak
|
$0.04162 | $0.04435 | $0.04147 | $141.76万 | $4,355.48万 | -1.26% |
| 241 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4311 | $55.05万 | $3,197.41万 | -2.96% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
BABYBabylon
|
$0.01104 | $0.01166 | $0.01103 | $17.94万 | $2,613.42万 | -4.91% |
| 469 |
POLYXPolymesh
|
$0.03105 | $0.03221 | $0.03103 | $20.00万 | $3,660.45万 | -3.00% |
| 43 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $721.92万 | — | -14.47% |
| 411 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $26.10万 | — | -2.56% |
| 98 |
ZAMAZama
|
$0.06875 | $0.07211 | $0.06815 | $182.58万 | $1.70亿 | -2.41% |
| 363 |
LINEALinea
|
$0.002194 | $0.002278 | $0.002184 | $31.81万 | $3,503.17万 | -2.45% |
| 571 |
KSTRBKSTRB
|
$18.27 | $18.30 | $17.98 | $11.53万 | — | 0.44% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 340 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $35.28万 | — | -0.18% |
| 463 |
WINWINkLink
|
$0.00006372 | $0.00006604 | $0.0000633 | $20.48万 | $6,460.28万 | -1.88% |
| 648 |
MTLMetal
|
$0.2469 | $0.2585 | $0.2465 | $5.72万 | $2,401.66万 | -3.25% |
| 219 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $63.76万 | — | -5.51% |
相关站点
共 40 个
Polygon _比特币
Near Protocol _以太坊ETH价格
KORUB _比特币行情
Polkadot _加密货币行情
USDC _比特币
Official _比特币行情
Plasma _币种排行
艾达币 _比特币行情
Pepe _BTC行情
BMNRB _以太坊ETH价格
TONToken _加密货币行情
Hedera _BTC行情
LayerZero _以太坊ETH价格
USDC _BTC行情
RWUSD _币种排行
Meteora _BTC行情
Polkadot _以太坊ETH价格
Hedera _数字货币市值
LayerZero _加密货币行情
达世币 _以太坊ETH价格
United Stables _币种排行
Avalanche _数字货币市值
Meteora _数字货币市值
应用链 _币种排行
USDC _比特币行情
BFUSD _比特币行情
Hashflow _数字货币市值
以太坊 _比特币
Gitcoin _数字货币市值
Bubblemaps _加密货币行情
Zilliqa _加密货币行情
Pepe _以太坊ETH价格
Act I : The _加密货币行情
DODO _比特币行情
Uniswap _数字货币市值
应用链 _比特币行情
United Stables _比特币行情
Hyperliquid _币种排行
以太坊 _数字货币市值
Gram _加密货币行情