24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1196
24H 成交量$63.05万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SHAZBSHAZB
|
$24.28 | $24.59 | $20.62 | $50.74万 | — | 15.67% |
| 361 |
NEWTNewton Protocol
|
$0.04298 | $0.04331 | $0.04163 | $33.36万 | $920.95万 | 0.35% |
| 556 |
WCTWalletConnect Token
|
$0.03344 | $0.03353 | $0.03208 | $13.25万 | $613.33万 | 1.98% |
| 134 |
MUBARAKMubarak
|
$0.03948 | $0.04239 | $0.03852 | $127.57万 | $3,968.62万 | -6.51% |
| 405 |
RLC云算宝
|
$0.4435 | $0.4588 | $0.4371 | $28.09万 | $3,901.49万 | -0.76% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 1.12% |
| 446 |
POLYXPolymesh
|
$0.03185 | $0.03199 | $0.03094 | $21.88万 | $4,236.49万 | 0.57% |
| 74 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.89 | $311.47万 | — | 7.97% |
| 533 |
ARMBARMB
|
$211.62 | $212.73 | $196.54 | $14.80万 | — | 6.19% |
| 122 |
ZAMAZama
|
$0.06699 | $0.06857 | $0.06574 | $146.19万 | $1.70亿 | -1.63% |
| 430 |
LINEALinea
|
$0.00235 | $0.002355 | $0.002276 | $24.53万 | $5,735.03万 | 2.44% |
| 115 |
KSTRBKSTRB
|
$17.07 | $17.42 | $16.35 | $161.15万 | — | -1.56% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 662 |
UVXYBUVXYB
|
$18.45 | $20.15 | $18.44 | $5.02万 | — | -4.80% |
| 456 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.96万 | $6,202.31万 | -1.28% |
| 617 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $9.50万 | $2,483.93万 | 1.11% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.88% |
相关站点
共 40 个
Aptos _BTC行情
Ripple USD _加密货币行情
QQQB _比特币
First Digital _BTC行情
Ethena _数字货币市值
1000CAT _以太坊ETH价格
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
First Digital _加密货币行情
莱特币 _加密货币行情
Tether Gold _币种排行
BFUSD _加密货币行情
TQQQB _比特币行情
Avalanche _数字货币市值
SOXSB _比特币
INTWB _币种排行
Arbitrum _数字货币市值
Huma Finance _数字货币市值
牛来 _数字货币市值
KORUB _BTC行情
Sui _加密货币行情
Uniswap _数字货币市值
Ethena _比特币
MegaETH _比特币行情
1000CAT _以太坊ETH价格
QQQB _加密货币行情
Celestia _币种排行
Quant _以太坊ETH价格
莱特币 _数字货币市值
艾达币 _BTC行情
Gram _以太坊ETH价格
Sui _比特币行情
MegaETH _币种排行
Initia _BTC行情
Aave _加密货币行情
Pump.fun _以太坊ETH价格
BEB _BTC行情
Saga _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _比特币行情